Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
|---|---|---|---|---|---|---|
| Wheat | Delivered Chicago / Beyond | +8.81 | +8.81 | +0.04 | +85.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.81 | +8.81 | UNCH | +85.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.98 | +8.98 | +0.12 | +150.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.88 | +8.88 | +0.12 | +140.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +8.88 | +8.88 | +0.28 | +140.00 Z | +40.00 |
| Wheat | Delivered Chicago / Beyond | +8.88 | +8.88 | UNCH | +140.00 Z | UNCH |
| Wheat | Delivered Chicago / Beyond | +9.73 | +9.73 | +0.87 to +0.52 | +225.00 Z | +75.00 to +40.00 |
| Wheat | Delivered Chicago / Beyond | +8.98 | +8.98 | UNCH | +150.00 Z | UNCH |
| Soybeans | Mills and Processors | +12.89 | +13.94 | +0.14 to +0.24 | -30.00 X to +75.00 X | UNCH to +10.00 |
| Soybeans | Terminal | +12.39 | +12.64 | +0.14 | -80.00 X to -55.00 X | UNCH |
| Soybeans | Terminal | +12.49 | +12.69 | +0.24 to +0.14 | -70.00 X to -50.00 X | +10.00 to UNCH |
| Soybeans | Terminal | +12.59 | +12.64 | +0.14 | -60.00 X to -55.00 X | UNCH |
| Wheat | Terminal | +7.29 | +7.29 | +0.12 | -20.00 Z | UNCH |
| Wheat | Terminal | +7.29 | +7.29 | +0.12 | -20.00 Z | UNCH |
| Wheat | Terminal | +7.29 | +7.29 | +0.12 | -20.00 Z | UNCH |
| White Oats | Terminal | +4.11 | +4.11 | +0.02 | +20.00 Z | UNCH |
| Corn | Terminal | +4.66 | +4.78 | +0.03 to +0.01 | -70.00 Z to -58.00 Z | UNCH to +3.00 |
| Corn | Terminal | +4.71 | +4.78 | +0.03 to +0.01 | -65.00 Z to -58.00 Z | UNCH to +3.00 |
| Corn | Terminal | +4.61 | +4.72 | +0.03 | -75.00 Z to -64.00 Z | UNCH |
| Central | ||||||
| Soybeans | Country | +12.59 | +12.69 | +0.14 | -60.00 X to -50.00 X | UNCH |
| Corn | Country | +4.96 | +4.96 | +0.03 | -40.00 Z | UNCH |
| Wheat | Country | +6.79 | +6.79 | +0.07 | -50.00 Z | UNCH |
| Soybeans | Mills and Processors | +13.09 | +13.49 | +0.14 | -10.00 X to +30.00 X | UNCH |
| Corn | Mills and Processors | +5.01 | +5.31 | +0.03 | -35.00 Z to -5.00 Z | UNCH |
| Chicago | ||||||
| Corn | Mills and Processors | +5.33 | +5.56 | +0.03 | -3.00 Z to +20.00 Z | UNCH |
| Corn | Mills and Processors | +5.33 | +5.56 | +0.03 | -3.00 Z to +20.00 Z | UNCH |
| Soybeans | Terminal | +12.99 | +13.29 | +0.14 | -20.00 X to +10.00 X | UNCH |
| Soybeans | Terminal | +12.99 | +13.44 | +0.14 | -20.00 X to +25.00 X | UNCH |
| Wheat | Terminals/Mills/Processors | +6.99 | +7.29 | +0.07 | -30.00 Z to Opt Z | UNCH |
| Gulf Coast Ports - LA | ||||||
| Soybeans | Export | +14.05 | +14.10 | +0.01 | +95.00 X to +100.00 X | +5.00 |
| Soybeans | Export | +14.14 | +14.18 | UNCH | +104.00 X to +108.00 X | UNCH |
| Soybeans | Export | +14.18 | +14.18 | UNCH | +108.00 X | UNCH |
| Soybeans | Export | +14.26 | +14.28 | UNCH | +116.00 X to +118.00 X | UNCH |
| Soybeans | Export | +14.28 | +14.28 | UNCH | +118.00 X | UNCH |
| Soybeans | Export | +14.32 | +14.35 | +0.06 to +0.09 | +106.00 F to +109.00 F | UNCH to +3.00 |
| Soybeans | Export | +14.32 | +14.37 | +0.06 to +0.09 | +106.00 F to +111.00 F | UNCH to +3.00 |
| Soybeans | Export | +14.01 | +14.10 | +0.04 | +91.00 X to +100.00 X | +9.00 to +2.00 |
| Corn | Export | +5.92 | +6.11 | +0.01 to +0.06 | +60.00 Z to +79.00 Z | UNCH to +7.00 |
| Corn | Export | +6.16 | +6.21 | UNCH | +84.00 Z to +89.00 Z | UNCH |
| Corn | Export | +6.16 | +6.24 | UNCH | +84.00 Z to +92.00 Z | UNCH |
| Corn | Export | +6.22 | +6.28 | +0.00 to +0.05 | +90.00 Z to +96.00 Z | +1.00 to +6.00 |
| Corn | Export | +6.22 | +6.29 | +0.01 to +0.06 | +90.00 Z to +97.00 Z | UNCH to +7.00 |
| Corn | Export | +6.26 | +6.29 | +0.01 to +0.01 | +94.00 Z to +97.00 Z | UNCH to +2.00 |
| Corn | Export | +6.32 | +6.33 | +0.01 | +85.00 H to +86.00 H | UNCH |
| Corn | Export | +5.92 | +6.05 | +0.01 to +0.06 | +60.00 Z to +73.00 Z | UNCH to +7.00 |
| Wheat | Export | +7.54 | +7.54 | +0.02 | +30.00 Z | UNCH |
| Wheat | Export | +7.54 | +8.14 | UNCH | +30.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +7.74 | +8.14 | UNCH | +50.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +7.89 | +8.14 | +0.02 | +65.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +7.99 | +8.14 | +0.02 | +75.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.04 | +8.14 | +0.02 | +80.00 Z to +90.00 Z | UNCH |
| Wheat | Export | +8.21 | +8.26 | +0.01 | +80.00 H to +85.00 H | UNCH |
| Wheat | Export | +7.49 | +7.54 | +0.02 | +25.00 Z to +30.00 Z | UNCH |
| Kansas City | ||||||
| Soybeans | Terminals/Mills/Processors | +12.69 | +13.99 | +0.14 | -50.00 X to +80.00 X | UNCH |
| Wheat | Terminals/Mills/Processors | +7.62 | +7.62 | +0.04 | -34.00 Z | UNCH |
| Corn | Terminals/Mills/Processors | +5.11 | +5.11 | +0.03 | -25.00 Z | UNCH |
| Wheat | Terminals/Mills/Processors | +6.79 | +6.79 | +0.07 | -49.00 Z | UNCH |
| Little Egypt | ||||||
| Soybeans | Country | +12.63 | +13.19 | +0.14 | -56.00 X to Opt X | UNCH |
| Soybeans | Country | +12.63 | +12.94 | +0.14 to +0.01 | -56.00 X to -25.00 X | UNCH to +15.00 |
| Corn | Country | +4.59 | +5.16 | +0.03 | -77.00 Z to -20.00 Z | UNCH |
| Corn | Country | +4.59 | +5.01 | +0.03 to +0.07 | -77.00 Z to -35.00 Z | UNCH to +5.00 |
| Mississippi River | ||||||
| Soybeans | Barge Loading | +13.04 | +13.14 | +0.12 to +0.14 | -15.00 X to -5.00 X | +3.00 to UNCH |
| Soybeans | Barge Loading | +13.04 | +13.07 | +0.12 to +0.12 | -15.00 X to -12.00 X | +3.00 to +2.00 |
| Corn | Barge Loading | +5.11 | +5.14 | +0.01 to +0.03 | -25.00 Z to -22.00 Z | +2.00 to UNCH |
| Corn | Barge Loading | +5.60 | +5.61 | +0.03 | +24.00 Z to +25.00 Z | UNCH |
| Corn | Barge Loading | +5.58 | +5.62 | +0.03 | +22.00 Z to +26.00 Z | UNCH |
| Corn | Barge Loading | +4.89 | +4.94 | +0.03 | -47.00 Z to -42.00 Z | UNCH |
| Wheat | Barge Loading | +7.31 | +7.36 | +0.06 | -20.00 N to -15.00 N | UNCH |
| Soybeans | Barge Loading | +13.14 | +13.14 | +0.14 | -5.00 X | UNCH |
| Soybeans | Barge Loading | +13.12 | +13.12 | +0.14 | -7.00 X | UNCH |
| Corn | Barge Loading | +5.18 | +5.18 | +0.03 | -18.00 Z | UNCH |
| Corn | Barge Loading | +5.06 | +5.06 | +0.03 | -30.00 Z | UNCH |
| North | ||||||
| Soybeans | Country | +12.47 | +12.79 | +0.14 | -72.00 X to -40.00 X | UNCH |
| Soybeans | Country | +12.48 | +12.79 | +0.14 | -71.00 X to -40.00 X | UNCH |
| Corn | Country | +4.90 | +5.11 | +0.03 | -46.00 Z to -25.00 Z | UNCH |
| Corn | Country | +4.75 | +5.06 | +0.03 | -61.00 Z to -30.00 Z | UNCH |
| North Central | ||||||
| Soybeans | Country | +12.79 | +13.04 | +0.14 | -40.00 X to -15.00 X | UNCH |
| Soybeans | Country | +12.74 | +13.04 | +0.10 to +0.14 | -45.00 X to -15.00 X | +5.00 to UNCH |
| Corn | Country | +4.91 | +4.96 | +0.03 | -45.00 Z to -40.00 Z | UNCH |
| Corn | Country | +4.91 | +4.96 | +0.03 | -45.00 Z to -40.00 Z | UNCH |
| Wheat | Country | +6.58 | +6.58 | +0.07 | -70.00 Z | UNCH |
| Wheat | Country | +6.33 | +6.49 | +0.07 | -95.00 Z to -80.00 Z | UNCH |
| Soybeans | Country | +12.79 | +12.94 | +0.14 | -40.00 X to -25.00 X | UNCH |
| Soybeans | Country | +12.79 | +12.94 | +0.14 | -40.00 X to -25.00 X | UNCH |
| Corn | Country | +4.96 | +5.04 | +0.03 | -40.00 Z to -32.00 Z | UNCH |
| Corn | Country | +4.96 | +5.06 | +0.03 | -40.00 Z to -30.00 Z | UNCH |
| Soybeans | Country | +12.57 | +12.69 | +0.14 | -62.00 X to -50.00 X | UNCH |
| Corn | Country | +4.86 | +4.86 | +0.03 | -50.00 Z | UNCH |
| Wheat | Country | +6.43 | +6.43 | +0.21 | -85.00 Z | UNCH |
| Soybeans | Country | +12.49 | +12.84 | +0.14 | -70.00 X to -35.00 X | UNCH |
| Corn | Country | +4.86 | +4.91 | +0.03 | -50.00 Z to -45.00 Z | UNCH |
| North Illinois River | ||||||
| Soybeans | Barge Loading | +12.81 | +13.04 | +0.12 to +0.14 | -38.00 X to -15.00 X | +3.00 to UNCH |
| Soybeans | Barge Loading | +12.81 | +13.24 | +0.10 to +0.14 | -38.00 X to +5.00 X | +5.00 to UNCH |
| Corn | Barge Loading | +5.01 | +5.32 | +0.01 to +0.03 | -35.00 Z to -4.00 Z | +1.00 to UNCH |
| Corn | Barge Loading | +4.99 | +5.09 | +0.01 to +0.06 | -37.00 Z to -27.00 Z | +2.00 to +3.00 |
| North Iowa MS River | ||||||
| Soybeans | Barge Loading | +12.47 | +12.71 | +0.10 to +0.14 | -72.00 X to -48.00 X | +4.00 to UNCH |
| Soybeans | Barge Loading | +13.03 | +13.25 | +0.15 | -40.00 H to -18.00 H | UNCH |
| Soybeans | Barge Loading | +12.46 | +12.71 | +0.14 | -73.00 X to -48.00 X | UNCH |
| Corn | Barge Loading | +4.72 | +5.01 | +0.03 | -64.00 Z to -35.00 Z | UNCH |
| Corn | Barge Loading | +5.18 | +5.30 | +0.02 | -32.00 H to -20.00 H | UNCH |
| Corn | Barge Loading | +4.68 | +4.99 | +0.04 to +0.03 | -68.00 Z to -37.00 Z | +6.00 to UNCH |
| Northeast | ||||||
| Soybeans | Country | +12.62 | +12.62 | +0.14 | -57.00 X | UNCH |
| Soybeans | Country | +12.44 | +12.69 | +0.14 | -75.00 X to -50.00 X | UNCH |
| Corn | Country | +4.74 | +4.95 | +0.06 to +0.03 | -62.00 Z to -41.00 Z | +3.00 to UNCH |
| Northeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +12.65 | +12.78 | +0.17 to +0.18 | -54.00 X to -41.00 X | +2.00 to +4.00 |
| Corn | Barge Loading | +4.79 | +4.83 | +0.03 to +0.04 | -57.00 Z to -53.00 Z | UNCH to +2.00 |
| Wheat | Barge Loading | +6.26 | +6.26 | +0.07 | -102.00 Z | UNCH |
| Northwest | ||||||
| Soybeans | Country | +12.66 | +12.89 | +0.14 to +0.10 | -53.00 X to -30.00 X | UNCH to +5.00 |
| Soybeans | Country | +12.66 | +12.89 | +0.14 to +0.10 | -53.00 X to -30.00 X | UNCH to +5.00 |
| Corn | Country | +5.06 | +5.11 | +0.03 | -30.00 Z to -25.00 Z | UNCH to +5.00 |
| Corn | Country | +5.06 | +5.11 | +0.03 | -30.00 Z to -25.00 Z | UNCH to +5.00 |
| Wheat | Country | +7.11 | +7.11 | +0.06 | -40.00 N | UNCH |
| Soybeans | Country | +12.49 | +12.69 | +0.14 | -70.00 X to -50.00 X | UNCH |
| Corn | Country | +4.71 | +4.71 | +0.03 | -65.00 Z | UNCH |
| Wheat | Country | +6.79 | +6.79 | +0.07 | -50.00 Z | UNCH |
| Soybeans | Country | +12.54 | +12.69 | +0.14 to +0.06 | -65.00 X to -50.00 X | UNCH to +20.00 |
| Corn | Country | +4.85 | +5.06 | +0.03 | -51.00 Z to -30.00 Z | UNCH |
| Pacific Ports | ||||||
| Wheat | Export | +8.00 | +8.15 | +0.03 | +5.00 Z to +20.00 Z | UNCH |
| Wheat | Export | +8.20 | +8.30 | +0.03 | +25.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +8.25 | +8.30 | +0.03 | +30.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +8.30 | +8.44 | +0.03 to +0.02 | +35.00 Z | UNCH |
| Wheat | Export | +8.34 | +8.39 | +0.02 | +25.00 H to +30.00 H | UNCH |
| Wheat | Export | +8.15 | +8.25 | +0.03 | +20.00 Z to +30.00 Z | UNCH |
| Wheat | Export | +8.25 | +8.35 | +0.03 | +30.00 Z to +40.00 Z | UNCH |
| Wheat | Export | +8.40 | +8.55 | +0.03 | +45.00 Z to +60.00 Z | UNCH |
| Wheat | Export | +7.70 | +7.85 | +0.03 | -25.00 Z to -10.00 Z | UNCH |
| Wheat | Export | +7.45 | +7.52 | +0.09 | +0.00 Z to +7.00 Z | UNCH |
| Wheat | Export | +7.70 | +7.80 | +0.09 | +25.00 Z to +35.00 Z | UNCH |
| Wheat | Export | +7.80 | +7.80 | +0.09 | +35.00 Z | UNCH |
| Wheat | Export | +7.80 | +7.80 | +0.09 | +35.00 Z | UNCH |
| Wheat | Export | +7.87 | +7.87 | +0.09 | +20.00 H | UNCH |
| Wheat | Export | +7.70 | +7.75 | +0.09 | +25.00 Z to +30.00 Z | UNCH |
| Wheat | Export | +7.82 | +7.87 | +0.09 | +37.00 Z to +42.00 Z | UNCH |
| Wheat | Export | +7.94 | +7.99 | +0.09 | +49.00 Z to +54.00 Z | UNCH |
| Wheat | Export | +6.75 | +7.25 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.80 | +6.80 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.85 | +6.85 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.90 | +6.95 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.95 | +6.95 | UNCH | +0.00 | UNCH |
| Wheat | Export | +6.75 | +6.75 | UNCH | +0.00 | UNCH |
| White Oats | Export | +260.00 | +260.00 | UNCH | +0.00 | UNCH |
| South Central | ||||||
| Soybeans | Country | +13.29 | +13.29 | +0.04 | +10.00 X | +10.00 |
| Soybeans | Country | +13.29 | +13.29 | +0.06 | +10.00 X | +20.00 |
| Corn | Country | +5.11 | +5.11 | +0.03 | -25.00 Z | UNCH |
| Soybeans | Country | +12.71 | +12.92 | +0.14 | -48.00 X to -27.00 X | UNCH |
| Soybeans | Country | +12.73 | +13.16 | +0.14 | -46.00 X to -3.00 X | UNCH |
| Corn | Country | +4.92 | +5.11 | +0.03 | -44.00 Z to -25.00 Z | UNCH |
| Corn | Country | +4.91 | +5.11 | +0.03 | -45.00 Z to -25.00 Z | UNCH |
| Soybeans | Country | +12.54 | +13.54 | +0.03 to +0.14 | -65.00 X to +35.00 X | +12.00 to UNCH |
| Corn | Country | +4.81 | +4.96 | +0.03 | -55.00 Z to -40.00 Z | UNCH |
| South Illinois River | ||||||
| Soybeans | Barge Loading | +12.91 | +12.94 | +0.14 to +0.12 | -28.00 X to -25.00 X | UNCH to +2.00 |
| Soybeans | Barge Loading | +12.91 | +13.19 | +0.14 to +0.14 | -28.00 X to Opt X | +1.00 to UNCH |
| Wheat | Barge Loading | +7.06 | +7.06 | +0.06 | -45.00 N | UNCH |
| Corn | Barge Loading | +4.91 | +5.14 | +0.03 | -45.00 Z to -22.00 Z | UNCH |
| Corn | Barge Loading | +4.91 | +5.16 | +0.03 | -45.00 Z to -20.00 Z | UNCH |
| South Iowa MS River | ||||||
| Soybeans | Barge Loading | +12.52 | +12.57 | +0.14 | -67.00 X to -62.00 X | UNCH |
| Soybeans | Barge Loading | +13.11 | +13.21 | +0.15 to +0.18 | -32.00 H to -22.00 H | UNCH to +3.00 |
| Soybeans | Barge Loading | +12.52 | +12.56 | +0.14 | -67.00 X to -63.00 X | UNCH |
| Corn | Barge Loading | +4.66 | +4.90 | +0.03 | -70.00 Z to -46.00 Z | UNCH |
| Corn | Barge Loading | +5.25 | +5.32 | +0.02 | -25.00 H to -18.00 H | UNCH |
| Corn | Barge Loading | +4.61 | +4.76 | +0.03 | -75.00 Z to -60.00 Z | UNCH |
| South Minnesota MS River | ||||||
| Soybeans | Barge Loading | +12.39 | +12.39 | +0.14 to +0.10 | -80.00 X | UNCH to +5.00 |
| Soybeans | Barge Loading | +13.09 | +13.09 | +0.14 | -40.00 K | UNCH |
| Soybeans | Barge Loading | +12.39 | +12.39 | +0.14 to +0.10 | -80.00 X | UNCH to +5.00 |
| Corn | Barge Loading | +4.51 | +4.56 | +0.03 | -85.00 Z to -80.00 Z | UNCH |
| Corn | Barge Loading | +5.20 | +5.22 | +0.01 | -37.00 K to -35.00 K | UNCH |
| Corn | Barge Loading | +4.51 | +4.56 | +0.03 | -85.00 Z to -80.00 Z | UNCH |
| Southeast | ||||||
| Soybeans | Country | +12.34 | +12.69 | +0.10 to +0.14 | -85.00 X to -50.00 X | +5.00 to UNCH |
| Corn | Country | +4.60 | +4.96 | +0.01 to +0.03 | -76.00 Z to -40.00 Z | +1.00 to UNCH |
| Southeast Missouri MS River | ||||||
| Soybeans | Barge Loading | +12.94 | +13.05 | +0.07 to +0.07 | -25.00 X to -14.00 X | +7.00 to +8.00 |
| Corn | Barge Loading | +4.89 | +4.96 | +0.03 | -47.00 Z to -40.00 Z | UNCH |
| Southwest | ||||||
| Soybeans | Country | +12.70 | +12.85 | +0.12 to +0.14 | -49.00 X to -34.00 X | +2.00 to UNCH |
| Soybeans | Country | +12.54 | +12.93 | +0.14 | -65.00 X to -26.00 X | UNCH |
| Wheat | Country | +6.96 | +6.96 | +0.06 | -55.00 N | UNCH |
| Corn | Country | +4.66 | +5.17 | +0.03 | -70.00 Z to -19.00 Z | UNCH |
| Corn | Country | +4.56 | +5.17 | +0.03 | -80.00 Z to -19.00 Z | UNCH |
| Soybeans | Country | +12.74 | +12.79 | +0.14 | -45.00 X to -40.00 X | UNCH |
| Corn | Country | +4.86 | +4.86 | +0.03 | -50.00 Z | UNCH |
| Wheat | Country | +5.99 | +6.04 | +0.07 | -130.00 Z to -125.00 Z | UNCH |
| Soybeans | Country | +12.54 | +13.19 | +0.10 to +0.14 | -65.00 X to Opt X | +5.00 to UNCH |
| Corn | Country | +4.85 | +4.96 | +0.03 | -51.00 Z to -40.00 Z | UNCH |
| Soybeans | Terminal | +12.84 | +12.84 | +0.14 | -35.00 X | UNCH |
| Corn | Terminal | +5.01 | +5.04 | +0.03 | -35.00 Z to -32.00 Z | UNCH |
| St. Joseph | ||||||
| Soybeans | Terminals/Mills/Processors | +12.79 | +12.89 | +0.14 | -40.00 X to -30.00 X | UNCH |
| Corn | Terminals/Mills/Processors | +4.91 | +4.91 | +0.03 | -45.00 Z | UNCH |
| St. Louis MS River | ||||||
| Soybeans | Terminals/Mills/Processors | +13.02 | +13.13 | +0.04 to +0.12 | -17.00 X to -6.00 X | +10.00 to +2.00 |
| Corn | Terminals/Mills/Processors | +5.06 | +5.11 | +0.03 to +0.07 | -30.00 Z to -25.00 Z | UNCH to +5.00 |
| Wheat | Terminals/Mills/Processors | +6.54 | +6.83 | +0.07 | -75.00 Z to -45.00 Z | UNCH |
| Wabash | ||||||
| Soybeans | Country | +12.84 | +12.84 | +0.14 | -35.00 X | UNCH |
| Soybeans | Country | +12.84 | +12.84 | +0.14 | -35.00 X | UNCH |
| Corn | Country | +5.01 | +5.01 | +0.03 | -35.00 Z | UNCH |
| Corn | Country | +5.01 | +5.06 | +0.03 | -35.00 Z to -30.00 Z | UNCH |
| West | ||||||
| Corn | Country | +5.51 | +5.51 | +0.03 | +15.00 Z | UNCH |
| Corn | Country | +5.56 | +5.56 | +0.03 | +20.00 Z | UNCH |
| Corn | Country | +5.61 | +5.61 | +0.03 | +25.00 Z | UNCH |
| Corn | Country | +5.41 | +5.41 | +0.03 | +5.00 Z | UNCH |
| Soybeans | Country | +12.60 | +12.79 | +0.14 | -59.00 X to -40.00 X | UNCH |
| Soybeans | Country | +12.60 | +12.74 | +0.14 | -59.00 X to -45.00 X | UNCH |
| Corn | Country | +4.81 | +5.01 | +0.03 | -55.00 Z to -35.00 Z | UNCH |
| Corn | Country | +4.80 | +5.03 | +0.03 | -56.00 Z to -33.00 Z | UNCH |
| Soybeans | Terminal | +13.26 | +13.34 | +0.14 | +7.00 X to +15.00 X | UNCH |
| Soybeans | Terminal | +13.41 | +13.62 | +0.14 | +22.00 X to +43.00 X | UNCH |
| Soybeans | Terminal | +13.21 | +13.23 | +0.12 to +0.14 | +2.00 X to +4.00 X | +2.00 to +1.00 |
| Corn | Terminal | +5.35 | +5.35 | +0.01 | -1.00 Z | +1.00 |
| Corn | Terminal | +5.66 | +5.66 | +0.03 | +30.00 Z | UNCH |
| Corn | Terminal | +5.57 | +5.57 | +0.03 | +21.00 Z | UNCH |
| Corn | Terminal | +5.69 | +5.69 | +0.01 | +33.00 Z | +2.00 |
| Corn | Terminal | +5.01 | +5.04 | +0.01 to +0.03 | -35.00 Z to -32.00 Z | +2.00 to UNCH |
| Wheat | Terminal | +7.46 | +7.46 | +0.06 | -5.00 N | UNCH |
| West Central | ||||||
| Soybeans | Country | +13.04 | +13.04 | +0.14 | -15.00 X | UNCH |
| Soybeans | Country | +13.19 | +13.19 | +0.14 | +0.00 X | UNCH |
| Soybeans | Country | +13.09 | +13.09 | +0.14 | -10.00 X | UNCH |
| Corn | Country | +5.11 | +5.11 | +0.03 | -25.00 Z | UNCH |
| Corn | Country | +5.46 | +5.46 | +0.03 | +10.00 Z | UNCH |
| Corn | Country | +5.51 | +5.51 | +0.03 | +15.00 Z | UNCH |
| Corn | Country | +5.06 | +5.06 | +0.03 | -30.00 Z | +5.00 |
| Soybeans | Country | +12.54 | +12.69 | +0.14 | -65.00 X to -50.00 X | UNCH |
| Corn | Country | +5.06 | +5.06 | +0.03 | -30.00 Z | UNCH |
| Wheat | Country | +6.79 | +6.79 | +0.07 | -50.00 Z | UNCH |